Zilliqa
ZIL · 美元计价
$0.001594
-2.27%
≈ ￥0.01052
(-$0.00)
更新于 2026-11-11 11:45:02
24H 最高$0.001679
24H 最低$0.001539
今日开盘$0.001631
24H 成交量$100.41万
流通市值$3,304.39万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
INTWBINTWB
|
$6.03 | $6.20 | $5.45 | $149.59万 | — | 5.42% |
| 127 |
ZENHorizen
|
$5.008 | $5.09 | $4.79 | $166.01万 | $7,885.89万 | 0.74% |
| 343 |
SSVSSV Network
|
$2.076 | $2.13 | $1.96 | $41.75万 | $1,413.15万 | -0.95% |
| 650 |
GSBGSB
|
$915 | $918.32 | $898.21 | $8.53万 | — | 0.53% |
| 306 |
AXLAxelar
|
$0.0361 | $0.0378 | $0.0351 | $48.13万 | $3,352.13万 | 1.69% |
| 155 |
KITEKite
|
$0.1213 | $0.123 | $0.1133 | $125.78万 | $2.09亿 | 7.06% |
| 206 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 535 |
AUDIOAudius
|
$0.0119 | $0.01193 | $0.01142 | $19.07万 | $1,701.46万 | 1.19% |
| 664 |
XVSVenus
|
$2.741 | $2.77 | $2.67 | $6.76万 | $4,475.31万 | -0.40% |
| 590 |
SOMISomnia
|
$0.163 | $0.1681 | $0.1599 | $13.72万 | $2,572.83万 | -0.12% |
| 307 |
QCOMBQCOMB
|
$177.93 | $177.96 | $166.49 | $48.12万 | — | 5.60% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.95亿 | $699.79亿 | -0.00% |
| 136 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 28 |
SPCXBSpaceX Tokenized bStocks
|
$144.81 | $145.23 | $137.07 | $1,980.59万 | $7,642.99万 | 2.86% |
| 497 |
ONT本体
|
$0.04105 | $0.04221 | $0.04055 | $22.72万 | $3,734.97万 | 0.86% |
| 211 |
RKLBBRKLBB
|
$62.39 | $62.91 | $52.73 | $85.02万 | — | 15.43% |
| 124 |
CRVCurve DAO Token
|
$0.2508 | $0.2644 | $0.245 | $166.65万 | $4.01亿 | -2.37% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 230 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 116 |
RSRReserve Rights
|
$0.001651 | $0.001701 | $0.001589 | $205.25万 | $1.01亿 | -0.84% |
相关站点
共 40 个
Midnight _币种排行
Bubblemaps _以太坊ETH价格
Hedera _以太坊ETH价格
Midnight _加密货币行情
Holo _数字货币市值
莱特币 _数字货币市值
Act I : The _BTC行情
Polkadot _比特币行情
Pump.fun _以太坊ETH价格
Midnight _加密货币行情
Act I : The _BTC行情
USD.AI _比特币行情
Pyth Network _BTC行情
Aptos _以太坊ETH价格
TQQQB _以太坊ETH价格
Ether.fi _以太坊ETH价格
NBISB _数字货币市值
Polkadot _比特币
LayerZero _比特币行情
币安币 _比特币行情
AMDB _币种排行
Initia _以太坊ETH价格
SNXXB _数字货币市值
Bubblemaps _币种排行
比特现金 _数字货币市值
以太坊 _比特币
Wrapped _数字货币市值
Holo _加密货币行情
PAX Gold _比特币行情
Bubblemaps _加密货币行情
波场 _币种排行
StraitsX USD _数字货币市值
Polkadot _BTC行情
以太坊 _比特币行情
TONToken _BTC行情
Tether Gold _币种排行
NBISB _比特币
Pump.fun _以太坊ETH价格
Hyperliquid _币种排行
Avalanche _比特币行情