Venus
XVS · 美元计价
$2.884
1.59%
≈ ￥19.0344
($0.05)
更新于 2026-11-05 04:55:02
24H 最高$2.95
24H 最低$2.77
今日开盘$2.839
24H 成交量$6.21万
流通市值$4,816.40万
24H 涨跌额($0.05)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
INTWBINTWB
|
$5.78 | $6.71 | $5.57 | $348.68万 | — | -8.98% |
| 128 |
ZENHorizen
|
$5.348 | $5.53 | $5.01 | $190.58万 | $8,752.82万 | 3.02% |
| 458 |
SSVSSV Network
|
$2.322 | $2.40 | $2.21 | $27.24万 | $1,654.03万 | 0.52% |
| 677 |
GSBGSB
|
$931.4 | $932.25 | $883.22 | $6.24万 | — | 4.22% |
| 523 |
AXLAxelar
|
$0.0417 | $0.043 | $0.04 | $21.72万 | $3,943.90万 | -0.71% |
| 245 |
KITEKite
|
$0.1179 | $0.1233 | $0.1156 | $69.16万 | $2.13亿 | -2.08% |
| 196 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 535 |
AUDIOAudius
|
$0.01319 | $0.0134 | $0.0128 | $20.90万 | $1,938.48万 | 1.46% |
| 678 |
XVSVenus
|
$2.884 | $2.95 | $2.77 | $6.21万 | $4,816.40万 | 1.59% |
| 482 |
SOMISomnia
|
$0.1713 | $0.1733 | $0.1595 | $25.13万 | $2,725.70万 | 3.82% |
| 353 |
QCOMBQCOMB
|
$171.04 | $172.51 | $158.60 | $42.15万 | — | 3.99% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $12.93亿 | $710.99亿 | 0.00% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$135.98 | $142.65 | $129.87 | $3,883.50万 | $7,439.00万 | -3.44% |
| 611 |
ONT本体
|
$0.04549 | $0.04677 | $0.04336 | $13.30万 | $4,192.34万 | 1.07% |
| 374 |
RKLBBRKLBB
|
$51.99 | $55.60 | $50.51 | $37.99万 | — | -3.72% |
| 120 |
CRVCurve DAO Token
|
$0.2739 | $0.2822 | $0.252 | $219.56万 | $4.42亿 | 6.00% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 203 |
RSRReserve Rights
|
$0.001502 | $0.001513 | $0.001386 | $83.29万 | $9,197.49万 | 5.70% |
相关站点
共 40 个
TONToken _比特币行情
EUR _数字货币市值
Ethena _数字货币市值
Quant _加密货币行情
Near Protocol _以太坊ETH价格
Haedal _币种排行
Zama _比特币
Pudgy Penguins _比特币
Quant _币种排行
Official Trump _以太坊ETH价格
Hyperliquid _BTC行情
PAX Gold _币种排行
Pepe _数字货币市值
Bubblemaps _数字货币市值
Solana _比特币行情
1000CAT _比特币行情
Plasma _比特币
Quant _币种排行
Aerodrome _加密货币行情
AMDB _币种排行
应用链 _数字货币市值
INTWB _以太坊ETH价格
Near Protocol _以太坊ETH价格
Pepe _以太坊ETH价格
Quant _比特币
Solana _BTC行情
USD1 _币种排行
Pendle _币种排行
Bubblemaps _BTC行情
比特币 _加密货币行情
Bubblemaps _比特币
BEAMX _币种排行
Gram _比特币
Space and Time _以太坊ETH价格
THORChain _BTC行情
Celo _币种排行
AMDB _加密货币行情
Bubblemaps _加密货币行情
比特现金 _以太坊ETH价格
Bubblemaps _BTC行情