Tether Gold
XAUT · 美元计价
$4089.26
0.70%
≈ ￥26989.12
($28.37)
更新于 2026-11-10 03:20:02
24H 最高$4,120.72
24H 最低$4,035.14
今日开盘$4060.89
24H 成交量$3,038.18万
流通市值$10.06亿
24H 涨跌额($28.37)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
INTWBINTWB
|
$5.77 | $5.93 | $4.94 | $191.12万 | — | 5.87% |
| 130 |
ZENHorizen
|
$5.035 | $5.13 | $4.72 | $181.67万 | $8,200.15万 | -0.10% |
| 285 |
SSVSSV Network
|
$2.112 | $2.22 | $2.05 | $57.78万 | $1,490.89万 | -5.04% |
| 691 |
GSBGSB
|
$907.4 | $910.35 | $865.69 | $1.78万 | — | 4.46% |
| 467 |
AXLAxelar
|
$0.0357 | $0.0365 | $0.0336 | $28.61万 | $3,370.38万 | -0.83% |
| 163 |
KITEKite
|
$0.1139 | $0.1159 | $0.1044 | $132.63万 | $2.07亿 | 5.95% |
| 212 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 513 |
AUDIOAudius
|
$0.01173 | $0.01183 | $0.01134 | $23.66万 | $1,716.32万 | 1.82% |
| 598 |
XVSVenus
|
$2.774 | $2.82 | $2.66 | $15.17万 | $4,616.60万 | 0.40% |
| 507 |
SOMISomnia
|
$0.1655 | $0.1695 | $0.1547 | $24.53万 | $2,659.13万 | 1.97% |
| 313 |
QCOMBQCOMB
|
$174.21 | $176.31 | $160.90 | $52.52万 | — | 4.53% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.71亿 | $702.35亿 | -0.01% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$141.04 | $143.33 | $133.25 | $4,445.14万 | $7,638.40万 | 3.99% |
| 543 |
ONT本体
|
$0.04117 | $0.042 | $0.03854 | $21.16万 | $3,763.88万 | 2.41% |
| 352 |
RKLBBRKLBB
|
$58.19 | $59.73 | $51.27 | $44.56万 | — | 8.52% |
| 128 |
CRVCurve DAO Token
|
$0.265 | $0.2713 | $0.2476 | $183.17万 | $4.22亿 | 2.40% |
| 230 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 231 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 53 |
RSRReserve Rights
|
$0.001758 | $0.001879 | $0.001634 | $874.43万 | $1.08亿 | 4.15% |
相关站点
共 40 个
DRAMB _数字货币市值
Pepe _比特币行情
Ether.fi _BTC行情
JUST _币种排行
恒星币 _比特币
Aster _以太坊ETH价格
Quant _BTC行情
Aster _币种排行
Render _以太坊ETH价格
Celestia _以太坊ETH价格
USD1 _数字货币市值
Hedera _币种排行
比特现金 _比特币
First Digital _数字货币市值
Quant _BTC行情
COINB _比特币行情
Aptos _比特币
KORUB _加密货币行情
波场 _比特币行情
DRAMB _数字货币市值
QQQB _BTC行情
LayerZero _BTC行情
First Digital _比特币
USDC _币种排行
OFFICIAL TRUMP _比特币
Tether Gold _比特币行情
Meteora _币种排行
KORUB _以太坊ETH价格
Hyperliquid _比特币行情
Pump.fun _以太坊ETH价格
Internet _BTC行情
Uniswap _BTC行情
Initia _加密货币行情
Starknet _比特币
Filecoin _数字货币市值
TQQQB _比特币行情
莱特币 _BTC行情
Aster _币种排行
Gram _币种排行
Bubblemaps _以太坊ETH价格