Xai Games
XAI · 美元计价
$0.00623
2.30%
≈ ￥0.041118
($0.00)
更新于 2026-11-10 03:30:02
24H 最高$0.00638
24H 最低$0.00575
今日开盘$0.00609
24H 成交量$15.83万
流通市值$716.72万
24H 涨跌额($0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
INTWBINTWB
|
$5.76 | $5.93 | $4.94 | $191.31万 | — | 5.88% |
| 129 |
ZENHorizen
|
$5.028 | $5.13 | $4.72 | $181.95万 | $8,200.15万 | -0.30% |
| 285 |
SSVSSV Network
|
$2.108 | $2.22 | $2.05 | $57.79万 | $1,490.89万 | -5.22% |
| 691 |
GSBGSB
|
$907.4 | $910.35 | $865.69 | $1.78万 | — | 4.50% |
| 468 |
AXLAxelar
|
$0.0357 | $0.0365 | $0.0336 | $28.64万 | $3,370.38万 | -0.83% |
| 163 |
KITEKite
|
$0.1141 | $0.1159 | $0.1044 | $132.53万 | $2.07亿 | 6.14% |
| 214 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 512 |
AUDIOAudius
|
$0.01175 | $0.01183 | $0.01134 | $23.64万 | $1,716.32万 | 2.26% |
| 597 |
XVSVenus
|
$2.77 | $2.82 | $2.66 | $15.19万 | $4,616.60万 | 0.44% |
| 507 |
SOMISomnia
|
$0.165 | $0.1695 | $0.1547 | $24.53万 | $2,659.13万 | 1.73% |
| 313 |
QCOMBQCOMB
|
$174.21 | $176.31 | $160.90 | $52.52万 | — | 4.53% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.73亿 | $702.35亿 | -0.01% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$141.22 | $143.33 | $133.25 | $4,436.79万 | $7,638.40万 | 3.88% |
| 544 |
ONT本体
|
$0.04111 | $0.042 | $0.03854 | $21.17万 | $3,763.88万 | 2.11% |
| 351 |
RKLBBRKLBB
|
$58.16 | $59.73 | $51.27 | $44.59万 | — | 8.47% |
| 128 |
CRVCurve DAO Token
|
$0.264 | $0.2713 | $0.2476 | $183.24万 | $4.22亿 | 1.89% |
| 230 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 231 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 53 |
RSRReserve Rights
|
$0.001764 | $0.001879 | $0.001634 | $873.34万 | $1.08亿 | 3.95% |
相关站点
共 40 个
Wrapped _以太坊ETH价格
瑞波币 _加密货币行情
Worldcoin _以太坊ETH价格
Quant _比特币行情
NEXPACE _比特币行情
Injective _BTC行情
LayerZero _数字货币市值
Arbitrum _以太坊ETH价格
Zama _以太坊ETH价格
牛来 _比特币
Arbitrum _BTC行情
SOXSB _加密货币行情
OFFICIAL TRUMP _加密货币行情
Aptos _比特币行情
NEXPACE _以太坊ETH价格
KORUB _以太坊ETH价格
比特币 _数字货币市值
Bubblemaps _比特币行情
NEXPACE _比特币
Internet _币种排行
Bubblemaps _比特币行情
Tether Gold _加密货币行情
Filecoin _BTC行情
Gains Network _比特币行情
Bubblemaps _比特币行情
Raydium _数字货币市值
Meteora _数字货币市值
Solana _数字货币市值
First Digital _比特币行情
Sui _币种排行
Internet _加密货币行情
Internet _数字货币市值
大零币 _比特币
BFUSD _比特币
币安币 _以太坊ETH价格
Official _BTC行情
Tether Gold _数字货币市值
Avalanche _数字货币市值
Official _币种排行
Gains Network _以太坊ETH价格