Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-05 04:05:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$428.74万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
INTWBINTWB
|
$5.82 | $6.71 | $5.57 | $345.16万 | — | -7.47% |
| 126 |
ZENHorizen
|
$5.325 | $5.53 | $5.01 | $190.20万 | $8,752.82万 | 2.50% |
| 451 |
SSVSSV Network
|
$2.308 | $2.40 | $2.21 | $27.47万 | $1,654.03万 | 0.39% |
| 674 |
GSBGSB
|
$925.52 | $932.25 | $883.22 | $6.56万 | — | 3.20% |
| 518 |
AXLAxelar
|
$0.0413 | $0.043 | $0.04 | $21.83万 | $3,943.90万 | -1.67% |
| 244 |
KITEKite
|
$0.1191 | $0.1233 | $0.1156 | $68.69万 | $2.13亿 | -0.92% |
| 196 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 526 |
AUDIOAudius
|
$0.01318 | $0.0134 | $0.0128 | $21.54万 | $1,938.48万 | 2.33% |
| 678 |
XVSVenus
|
$2.882 | $2.95 | $2.77 | $6.19万 | $4,816.40万 | 1.80% |
| 487 |
SOMISomnia
|
$0.1713 | $0.1733 | $0.1595 | $24.62万 | $2,725.70万 | 4.52% |
| 387 |
QCOMBQCOMB
|
$165.23 | $172.51 | $158.60 | $35.94万 | — | 1.45% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $12.89亿 | $710.99亿 | -0.01% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.04 | $142.65 | $129.87 | $3,828.49万 | $7,439.00万 | -4.95% |
| 610 |
ONT本体
|
$0.04539 | $0.04677 | $0.04336 | $13.45万 | $4,192.34万 | 1.11% |
| 414 |
RKLBBRKLBB
|
$52.11 | $55.60 | $50.51 | $31.32万 | — | -3.00% |
| 119 |
CRVCurve DAO Token
|
$0.273 | $0.2822 | $0.252 | $219.23万 | $4.42亿 | 4.72% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 206 |
RSRReserve Rights
|
$0.001499 | $0.001506 | $0.001386 | $81.72万 | $9,197.49万 | 5.34% |
相关站点
共 40 个
Celo _数字货币市值
应用链 _币种排行
Ethena _加密货币行情
BEB _比特币
Pump.fun _比特币
MarsCoin _比特币
BABAB _比特币
PancakeSwap _比特币行情
BFUSD _币种排行
艾达币 _数字货币市值
莱特币 _比特币行情
Artificial _以太坊ETH价格
Bittensor _数字货币市值
Pump.fun _比特币行情
BABAB _币种排行
BEAMX _BTC行情
QQQB _BTC行情
Plasma _比特币行情
大零币 _比特币行情
Near Protocol _比特币
World Liberty _比特币行情
First Digital _币种排行
BABAB _以太坊ETH价格
达世币 _比特币
Artificial _比特币
达世币 _以太坊ETH价格
Official Trump _数字货币市值
Injective _加密货币行情
Celo _比特币行情
Avalanche _加密货币行情
TQQQB _以太坊ETH价格
艾达币 _比特币行情
Zama _BTC行情
BABAB _以太坊ETH价格
Internet _数字货币市值
币安币 _比特币行情
PAX Gold _加密货币行情
Stacks _数字货币市值
USDC _以太坊ETH价格
Hedera _比特币行情