Quickswap [OLD]
QUICK · 美元计价
$0.00235
-18.97%
≈ ￥0.01551
(-$0.00)
更新于 2026-11-11 04:50:02
24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$758.98万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
QUICK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
INTWBINTWB
|
$5.69 | $6.20 | $5.45 | $169.78万 | — | -4.85% |
| 130 |
ZENHorizen
|
$4.94 | $5.09 | $4.79 | $162.57万 | $7,885.89万 | -1.89% |
| 365 |
SSVSSV Network
|
$2.001 | $2.13 | $1.96 | $38.36万 | $1,413.15万 | -4.76% |
| 649 |
GSBGSB
|
$910.45 | $918.32 | $898.21 | $8.18万 | — | 0.13% |
| 271 |
AXLAxelar
|
$0.0359 | $0.0378 | $0.0351 | $57.76万 | $3,352.13万 | 0.84% |
| 191 |
KITEKite
|
$0.1184 | $0.1186 | $0.1127 | $95.67万 | $2.09亿 | 3.95% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 531 |
AUDIOAudius
|
$0.01169 | $0.01193 | $0.01142 | $19.41万 | $1,701.46万 | 0.00% |
| 654 |
XVSVenus
|
$2.708 | $2.80 | $2.67 | $7.61万 | $4,475.31万 | -2.06% |
| 586 |
SOMISomnia
|
$0.1625 | $0.1681 | $0.1599 | $13.95万 | $2,572.83万 | -1.99% |
| 313 |
QCOMBQCOMB
|
$173.93 | $173.93 | $166.49 | $47.93万 | — | 1.23% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $15.64亿 | $699.79亿 | -0.01% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 28 |
SPCXBSpaceX Tokenized bStocks
|
$142.46 | $144.98 | $137.07 | $2,114.38万 | $7,642.99万 | 0.25% |
| 486 |
ONT本体
|
$0.04106 | $0.04221 | $0.04049 | $23.70万 | $3,734.97万 | -0.07% |
| 180 |
RKLBBRKLBB
|
$61.89 | $61.95 | $52.73 | $104.44万 | — | 5.67% |
| 136 |
CRVCurve DAO Token
|
$0.2488 | $0.2644 | $0.2456 | $150.78万 | $4.01亿 | -5.40% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 107 |
RSRReserve Rights
|
$0.001605 | $0.001778 | $0.001589 | $228.44万 | $1.01亿 | -9.12% |
相关站点
共 40 个
Sophon _BTC行情
Initia _比特币
BFUSD _比特币行情
牛来 _比特币行情
以太坊 _数字货币市值
Pepe _以太坊ETH价格
Near Protocol _数字货币市值
ONEchain _比特币
ONEchain _数字货币市值
币安币 _比特币行情
Artificial _以太坊ETH价格
LayerZero _加密货币行情
Render _以太坊ETH价格
Polygon _加密货币行情
ONEchain _数字货币市值
Pump.fun _币种排行
莱特币 _数字货币市值
Gram _BTC行情
Chainlink _比特币行情
Quant _以太坊ETH价格
Midnight _加密货币行情
StraitsX USD _币种排行
瑞波币 _加密货币行情
大零币 _比特币行情
NEXPACE _比特币行情
StraitsX USD _比特币行情
OFFICIAL TRUMP _比特币
Near Protocol _以太坊ETH价格
AMDB _BTC行情
比特现金 _比特币
RWUSD _比特币
Wrapped _数字货币市值
Test _比特币
Chainlink _数字货币市值
Aave _币种排行
Midnight _比特币行情
波场 _币种排行
波场 _比特币
Aster _比特币行情
Midnight _加密货币行情