应用链

LSK · 美元计价

$0.1905

2.64% ≈ ￥1.2573 ($0.00)

更新于 2026-11-07 13:40:03

24H 最高$0.2026

24H 最低$0.181

今日开盘$0.1856

24H 成交量$348.77万

流通市值$3,755.47万

24H 涨跌额($0.00)

历史最高$39.31

最高日期2018-01-07

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	INTWBINTWB	$5.37	$5.55	$4.88	$342.38万	—	8.05%
151	ZENHorizen	$5.185	$5.30	$5.05	$111.42万	$8,529.56万	1.87%
545	SSVSSV Network	$2.223	$2.28	$2.17	$14.13万	$1,609.56万	1.79%
684	GSBGSB	$868.19	$885.50	$857.57	$3.22万	—	0.99%
418	AXLAxelar	$0.0373	$0.0391	$0.0371	$26.29万	$3,634.49万	-2.36%
278	KITEKite	$0.109	$0.1141	$0.1086	$47.16万	$2.02亿	-2.85%
181	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
191	AUDIOAudius	$0.01166	$0.0131	$0.01128	$77.90万	$1,729.35万	1.22%
652	XVSVenus	$2.818	$2.87	$2.79	$6.89万	$4,759.12万	0.07%
603	SOMISomnia	$0.1672	$0.1718	$0.1648	$10.15万	$2,723.95万	0.97%
234	QCOMBQCOMB	$165.8	$167.89	$159.58	$58.63万	—	3.04%
1	USDCUSDC	$1.0011	$1.00	$1.00	$13.20亿	$704.32亿	0.00%
120	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
14	SPCXBSpaceX Tokenized bStocks	$135.08	$137.44	$125.58	$4,476.51万	$7,163.49万	6.54%
635	ONT本体	$0.04316	$0.04461	$0.0427	$7.87万	$4,010.10万	0.51%
348	RKLBBRKLBB	$53.67	$54.00	$46.65	$34.22万	—	13.61%
112	CRVCurve DAO Token	$0.2645	$0.2703	$0.254	$174.19万	$4.18亿	2.24%
193	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
194	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
143	RSRReserve Rights	$0.001509	$0.001577	$0.001479	$117.65万	$9,491.46万	0.33%