Immutable X

IMX · 美元计价

$0.1192

-0.17% ≈ ￥0.78672 (-$0.00)

更新于 2026-11-07 17:40:01

24H 最高$0.1231

24H 最低$0.1182

今日开盘$0.1194

24H 成交量$16.21万

流通市值$1.02亿

24H 涨跌额(-$0.00)

历史最高$9.52

最高日期2021-11-25

历史最低$0.0942

最低日期2026-08-01

IMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	INTWBINTWB	$5.39	$5.55	$5.04	$335.63万	—	5.07%
143	ZENHorizen	$5.169	$5.30	$5.07	$112.61万	$8,529.56万	1.71%
535	SSVSSV Network	$2.218	$2.28	$2.21	$14.24万	$1,609.56万	0.54%
691	GSBGSB	$868.27	$885.50	$865.73	$1.96万	—	-0.58%
415	AXLAxelar	$0.0368	$0.0391	$0.0368	$25.53万	$3,634.49万	-2.90%
261	KITEKite	$0.1099	$0.1141	$0.1083	$50.10万	$2.02亿	-3.09%
180	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
185	AUDIOAudius	$0.01184	$0.0131	$0.01148	$82.48万	$1,729.35万	1.54%
644	XVSVenus	$2.802	$2.87	$2.80	$6.43万	$4,759.12万	-0.71%
602	SOMISomnia	$0.1657	$0.1718	$0.1655	$9.63万	$2,723.95万	-1.78%
265	QCOMBQCOMB	$166.19	$167.89	$159.79	$49.63万	—	3.16%
1	USDCUSDC	$1.001	$1.00	$1.00	$11.36亿	$704.32亿	-0.02%
120	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
14	SPCXBSpaceX Tokenized bStocks	$135.05	$137.44	$128.04	$4,000.22万	$7,163.49万	4.89%
619	ONT本体	$0.04288	$0.04461	$0.04287	$8.42万	$4,010.10万	-1.13%
388	RKLBBRKLBB	$53.7	$54.00	$46.67	$29.07万	—	10.04%
114	CRVCurve DAO Token	$0.2646	$0.2703	$0.2571	$167.16万	$4.18亿	2.84%
195	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
198	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
159	RSRReserve Rights	$0.001529	$0.001577	$0.001479	$99.58万	$9,491.46万	-0.07%