Hyperliquid
HYPE · 美元计价
$78.24
-6.41%
≈ ￥516.384
(-$5.36)
更新于 2026-11-06 04:50:02
24H 最高$84.90
24H 最低$77.42
今日开盘$83.6
24H 成交量$6,312.08万
流通市值$188.17亿
24H 涨跌额(-$5.36)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
HYPE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
INTWBINTWB
|
$4.91 | $5.96 | $4.69 | $310.90万 | — | -15.05% |
| 135 |
ZENHorizen
|
$5.058 | $5.51 | $4.88 | $185.42万 | $8,104.90万 | -5.51% |
| 368 |
SSVSSV Network
|
$2.198 | $2.35 | $2.11 | $43.12万 | $1,528.07万 | -5.34% |
| 667 |
GSBGSB
|
$871.92 | $942.50 | $857.04 | $8.54万 | — | -6.01% |
| 438 |
AXLAxelar
|
$0.0381 | $0.043 | $0.0373 | $33.35万 | $3,577.50万 | -8.63% |
| 229 |
KITEKite
|
$0.1154 | $0.1233 | $0.1125 | $80.27万 | $2.06亿 | -2.20% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 234 |
AUDIOAudius
|
$0.01127 | $0.01343 | $0.01088 | $78.97万 | $1,846.58万 | -14.56% |
| 561 |
XVSVenus
|
$2.773 | $3.35 | $2.70 | $20.07万 | $4,568.90万 | -3.92% |
| 398 |
SOMISomnia
|
$0.1673 | $0.1823 | $0.163 | $38.65万 | $2,651.74万 | -2.62% |
| 149 |
QCOMBQCOMB
|
$159.87 | $181.02 | $148.56 | $159.82万 | — | -6.61% |
| 2 |
USDCUSDC
|
$1.0015 | $1.00 | $1.00 | $16.20亿 | $706.52亿 | 0.06% |
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$125.03 | $136.23 | $120.55 | $3,080.16万 | $6,697.19万 | -7.17% |
| 611 |
ONT本体
|
$0.04313 | $0.04629 | $0.04178 | $14.58万 | $3,888.03万 | -5.19% |
| 251 |
RKLBBRKLBB
|
$46.54 | $52.81 | $43.99 | $73.25万 | — | -9.91% |
| 128 |
CRVCurve DAO Token
|
$0.2581 | $0.2815 | $0.2469 | $207.54万 | $4.02亿 | -5.87% |
| 239 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 241 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 191 |
RSRReserve Rights
|
$0.001473 | $0.00155 | $0.00143 | $110.88万 | $8,989.54万 | -2.13% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
TONToken _币种排行
Worldcoin _币种排行
Filecoin _数字货币市值
1000CAT _比特币
USDC _BTC行情
Zama _数字货币市值
Celo _比特币行情
First Digital _BTC行情
Ethena _币种排行
Tether Gold _币种排行
Raydium _比特币行情
World Liberty _比特币
BFUSD _以太坊ETH价格
Caldera _以太坊ETH价格
Aptos _BTC行情
Bittensor _比特币
Polygon _BTC行情
Filecoin _以太坊ETH价格
比特现金 _数字货币市值
Injective _以太坊ETH价格
以太坊 _加密货币行情
Injective _比特币
Initia _BTC行情
Render _BTC行情
Polygon _币种排行
EUR _币种排行
Aster _以太坊ETH价格
应用链 _以太坊ETH价格
Celo _比特币
Pump.fun _加密货币行情
莱特币 _以太坊ETH价格
USDC _比特币
Injective _加密货币行情
Raydium _加密货币行情
Thena _BTC行情
Pudgy Penguins _币种排行
USDC _以太坊ETH价格
BFUSD _数字货币市值
比特币 _比特币行情