Hifi Finance
HIFI · 美元计价
$0.127
6.19%
≈ ￥0.8382
($0.01)
更新于 2026-11-09 08:45:02
24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值$1,293.00
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
HIFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
INTWBINTWB
|
$5.2 | $5.49 | $5.10 | $54.67万 | — | -2.62% |
| 110 |
ZENHorizen
|
$4.908 | $5.09 | $4.72 | $153.29万 | $8,102.03万 | -3.35% |
| 557 |
SSVSSV Network
|
$2.189 | $2.27 | $2.10 | $14.05万 | $1,566.49万 | -2.80% |
| 695 |
GSBGSB
|
$867.62 | $870.22 | $865.69 | $2,429.02 | — | -0.19% |
| 469 |
AXLAxelar
|
$0.0352 | $0.0368 | $0.0336 | $21.61万 | $3,371.11万 | -3.83% |
| 157 |
KITEKite
|
$0.1052 | $0.1119 | $0.1044 | $92.05万 | $1.93亿 | -1.41% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 182 |
AUDIOAudius
|
$0.01143 | $0.01241 | $0.0113 | $78.77万 | $1,699.71万 | -0.26% |
| 617 |
XVSVenus
|
$2.731 | $2.83 | $2.66 | $8.01万 | $4,567.95万 | -1.94% |
| 514 |
SOMISomnia
|
$0.1584 | $0.1671 | $0.1547 | $17.45万 | $2,590.54万 | -4.17% |
| 623 |
QCOMBQCOMB
|
$164.13 | $166.79 | $163.44 | $7.31万 | — | -1.00% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.57亿 | $704.37亿 | -0.02% |
| 111 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 55 |
SPCXBSpaceX Tokenized bStocks
|
$135.78 | $136.00 | $133.25 | $520.27万 | $7,285.59万 | 0.64% |
| 567 |
ONT本体
|
$0.03995 | $0.04187 | $0.03854 | $13.47万 | $3,670.88万 | -4.33% |
| 644 |
RKLBBRKLBB
|
$53.31 | $53.71 | $53.00 | $4.73万 | — | -0.26% |
| 144 |
CRVCurve DAO Token
|
$0.2579 | $0.2669 | $0.2476 | $103.14万 | $4.10亿 | -3.26% |
| 190 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 192 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 42 |
RSRReserve Rights
|
$0.001674 | $0.001799 | $0.001546 | $701.81万 | $1.05亿 | 6.49% |
相关站点
共 40 个
First Neiro _数字货币市值
恒星币 _BTC行情
Act I : The _数字货币市值
Artificial _BTC行情
Worldcoin _币种排行
OFFICIAL TRUMP _BTC行情
Chainlink _加密货币行情
瑞波币 _以太坊ETH价格
PAX Gold _数字货币市值
Gitcoin _比特币
Chainlink _比特币
CyberConnect _以太坊ETH价格
USDC _加密货币行情
Starknet _币种排行
大零币 _BTC行情
Uniswap _以太坊ETH价格
Caldera _币种排行
恒星币 _比特币行情
Wrapped _BTC行情
波场 _加密货币行情
Polkadot _币种排行
Ripple USD _比特币
KORUB _比特币行情
USD1 _币种排行
Gitcoin _数字货币市值
Celestia _以太坊ETH价格
Vanar Chain _比特币行情
Aptos _币种排行
BFUSD _以太坊ETH价格
Worldcoin _BTC行情
Internet _BTC行情
比特现金 _加密货币行情
Virtuals _加密货币行情
Act I : The _比特币行情
币安币 _数字货币市值
Arbitrum _BTC行情
达世币 _数字货币市值
Wrapped _加密货币行情
KORUB _以太坊ETH价格
应用链 _以太坊ETH价格