Cookie
COOKIE · 美元计价
$0.00865
4.72%
≈ ￥0.05709
($0.00)
更新于 2026-11-05 05:20:01
24H 最高$0.00886
24H 最低$0.00792
今日开盘$0.00826
24H 成交量$17.48万
流通市值$134.88万
24H 涨跌额($0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
INTWBINTWB
|
$5.9 | $6.71 | $5.57 | $340.05万 | — | -9.92% |
| 128 |
ZENHorizen
|
$5.366 | $5.53 | $5.01 | $190.89万 | $8,752.82万 | 2.41% |
| 459 |
SSVSSV Network
|
$2.322 | $2.40 | $2.21 | $27.10万 | $1,654.03万 | 0.39% |
| 675 |
GSBGSB
|
$928.28 | $932.25 | $883.22 | $6.61万 | — | 3.60% |
| 525 |
AXLAxelar
|
$0.0419 | $0.043 | $0.04 | $21.68万 | $3,943.90万 | 0.00% |
| 246 |
KITEKite
|
$0.1183 | $0.1233 | $0.1156 | $68.72万 | $2.13亿 | -1.91% |
| 196 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 538 |
AUDIOAudius
|
$0.01317 | $0.0134 | $0.0128 | $20.62万 | $1,938.48万 | 1.31% |
| 678 |
XVSVenus
|
$2.89 | $2.95 | $2.77 | $6.23万 | $4,816.40万 | 1.40% |
| 486 |
SOMISomnia
|
$0.1723 | $0.1733 | $0.1595 | $24.47万 | $2,725.70万 | 3.55% |
| 210 |
QCOMBQCOMB
|
$162.43 | $181.02 | $158.60 | $80.45万 | — | -1.73% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.07亿 | $710.99亿 | -0.01% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$135.7 | $142.65 | $129.87 | $3,879.50万 | $7,439.00万 | -4.65% |
| 615 |
ONT本体
|
$0.04564 | $0.04677 | $0.04336 | $13.01万 | $4,192.34万 | 1.11% |
| 377 |
RKLBBRKLBB
|
$52.61 | $55.60 | $50.51 | $37.29万 | — | -3.94% |
| 120 |
CRVCurve DAO Token
|
$0.2743 | $0.2822 | $0.252 | $220.50万 | $4.42亿 | 5.34% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 200 |
RSRReserve Rights
|
$0.0015 | $0.001513 | $0.001386 | $83.96万 | $9,197.49万 | 4.46% |
相关站点
共 40 个
Initia _BTC行情
Sui _BTC行情
Space and Time _比特币行情
EUR _加密货币行情
Ripple USD _加密货币行情
Celestia _数字货币市值
Holo _比特币
艾达币 _币种排行
Celo _以太坊ETH价格
Zama _以太坊ETH价格
Sui _比特币行情
BEAMX _比特币行情
Artificial _比特币
USD1 _加密货币行情
牛来 _比特币
大零币 _以太坊ETH价格
Ondo _以太坊ETH价格
Official Trump _加密货币行情
瑞波币 _比特币行情
SNXXB _币种排行
Ethena _比特币
Pendle _币种排行
比特现金 _币种排行
Celestia _比特币行情
Tether Gold _数字货币市值
Pump.fun _BTC行情
Ripple USD _币种排行
Starknet _数字货币市值
Tether Gold _以太坊ETH价格
Gram _比特币
Hedera _BTC行情
Worldcoin _加密货币行情
莱特币 _币种排行
Worldcoin _加密货币行情
Stacks _数字货币市值
Chainlink _比特币行情
Pudgy Penguins _加密货币行情
Space and Time _BTC行情
Hedera _币种排行
KORUB _BTC行情