Cetus Protocol
CETUS · 美元计价
$0.01931
-2.87%
≈ ￥0.127446
(-$0.00)
更新于 2026-11-09 02:20:02
24H 最高$0.01988
24H 最低$0.01913
今日开盘$0.01988
24H 成交量$8.75万
流通市值$153.39万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
CETUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
INTWBINTWB
|
$5.45 | $5.47 | $5.27 | $19.80万 | — | 2.06% |
| 150 |
ZENHorizen
|
$5.037 | $5.12 | $4.97 | $79.05万 | $8,102.03万 | -1.54% |
| 540 |
SSVSSV Network
|
$2.225 | $2.29 | $2.20 | $9.88万 | $1,566.49万 | -2.63% |
| 695 |
GSBGSB
|
$868.67 | $870.22 | $866.80 | $2,296.98 | — | 0.05% |
| 471 |
AXLAxelar
|
$0.036 | $0.0372 | $0.0356 | $15.26万 | $3,371.11万 | -3.23% |
| 188 |
KITEKite
|
$0.1072 | $0.1119 | $0.1051 | $62.69万 | $1.93亿 | -0.56% |
| 137 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 165 |
AUDIOAudius
|
$0.01155 | $0.01241 | $0.0113 | $72.64万 | $1,699.71万 | -0.43% |
| 562 |
XVSVenus
|
$2.766 | $2.83 | $2.74 | $8.49万 | $4,567.95万 | -1.25% |
| 558 |
SOMISomnia
|
$0.1634 | $0.1674 | $0.1616 | $8.73万 | $2,590.54万 | -2.27% |
| 649 |
QCOMBQCOMB
|
$166.5 | $166.60 | $165.37 | $1.37万 | — | 0.19% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $3.79亿 | $704.37亿 | 0.01% |
| 93 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 79 |
SPCXBSpaceX Tokenized bStocks
|
$135.56 | $135.74 | $134.42 | $202.06万 | $7,285.59万 | 0.47% |
| 549 |
ONT本体
|
$0.04032 | $0.04232 | $0.03996 | $9.40万 | $3,670.88万 | -4.73% |
| 640 |
RKLBBRKLBB
|
$53.71 | $53.77 | $53.34 | $1.79万 | — | -0.11% |
| 174 |
CRVCurve DAO Token
|
$0.2605 | $0.2683 | $0.2569 | $68.98万 | $4.10亿 | -2.43% |
| 155 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 156 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 41 |
RSRReserve Rights
|
$0.001722 | $0.001792 | $0.001535 | $490.53万 | $1.05亿 | 10.24% |
相关站点
共 40 个
ONEchain _比特币行情
StraitsX USD _以太坊ETH价格
Gains Network _比特币行情
First Digital _数字货币市值
ONEchain _数字货币市值
Pump.fun _加密货币行情
Reserve Rights _以太坊ETH价格
大零币 _比特币行情
Bubblemaps _比特币
Pepe _加密货币行情
瑞波币 _币种排行
Hamster Kombat _比特币行情
StraitsX USD _加密货币行情
Hedera _以太坊ETH价格
币安币 _比特币行情
恒星币 _加密货币行情
Arbitrum _比特币行情
Gitcoin _加密货币行情
Zama _数字货币市值
比特币 _币种排行
应用链 _比特币行情
Filecoin _加密货币行情
瑞波币 _以太坊ETH价格
Act I : The _加密货币行情
Secret _以太坊ETH价格
Vanar Chain _比特币行情
EUR _数字货币市值
Hamster Kombat _比特币行情
QQQB _比特币
比特现金 _数字货币市值
United Stables _加密货币行情
恒星币 _BTC行情
Sign _币种排行
Arbitrum _币种排行
Polymath _加密货币行情
QQQB _比特币
Bubblemaps _加密货币行情
Hyperliquid _以太坊ETH价格
Ethena _比特币
比特币 _比特币行情