Veranta
AVNT · 美元计价
$0.0909
3.77%
≈ ￥0.59994
($0.00)
更新于 2026-11-05 05:20:01
24H 最高$0.0948
24H 最低$0.0839
今日开盘$0.0876
24H 成交量$54.95万
流通市值$3,594.12万
24H 涨跌额($0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
INTWBINTWB
|
$5.9 | $6.71 | $5.57 | $340.05万 | — | -9.92% |
| 128 |
ZENHorizen
|
$5.366 | $5.53 | $5.01 | $190.89万 | $8,752.82万 | 2.41% |
| 459 |
SSVSSV Network
|
$2.322 | $2.40 | $2.21 | $27.10万 | $1,654.03万 | 0.39% |
| 675 |
GSBGSB
|
$928.28 | $932.25 | $883.22 | $6.61万 | — | 3.60% |
| 525 |
AXLAxelar
|
$0.0419 | $0.043 | $0.04 | $21.68万 | $3,943.90万 | 0.00% |
| 246 |
KITEKite
|
$0.1183 | $0.1233 | $0.1156 | $68.72万 | $2.13亿 | -1.91% |
| 196 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 538 |
AUDIOAudius
|
$0.01317 | $0.0134 | $0.0128 | $20.62万 | $1,938.48万 | 1.31% |
| 678 |
XVSVenus
|
$2.89 | $2.95 | $2.77 | $6.23万 | $4,816.40万 | 1.40% |
| 486 |
SOMISomnia
|
$0.1723 | $0.1733 | $0.1595 | $24.47万 | $2,725.70万 | 3.55% |
| 210 |
QCOMBQCOMB
|
$162.43 | $181.02 | $158.60 | $80.45万 | — | -1.73% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.07亿 | $710.99亿 | -0.01% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$135.7 | $142.65 | $129.87 | $3,879.50万 | $7,439.00万 | -4.65% |
| 615 |
ONT本体
|
$0.04564 | $0.04677 | $0.04336 | $13.01万 | $4,192.34万 | 1.11% |
| 377 |
RKLBBRKLBB
|
$52.61 | $55.60 | $50.51 | $37.29万 | — | -3.94% |
| 120 |
CRVCurve DAO Token
|
$0.2743 | $0.2822 | $0.252 | $220.50万 | $4.42亿 | 5.34% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 200 |
RSRReserve Rights
|
$0.0015 | $0.001513 | $0.001386 | $83.96万 | $9,197.49万 | 4.46% |
相关站点
共 40 个
Huma Finance _比特币行情
恒星币 _BTC行情
牛来 _BTC行情
AMDB _以太坊ETH价格
牛来 _BTC行情
TQQQB _比特币
Filecoin _比特币行情
NFPrompt _比特币行情
Pendle _加密货币行情
Injective _比特币
Bittensor _比特币行情
Space and Time _加密货币行情
牛来 _币种排行
Huma Finance _以太坊ETH价格
RWUSD _加密货币行情
BFUSD _加密货币行情
Celo _BTC行情
USD1 _以太坊ETH价格
Ethena _BTC行情
Holo _以太坊ETH价格
SOXSB _比特币行情
Hedera _币种排行
First Digital _BTC行情
Quant _加密货币行情
Aerodrome _加密货币行情
Worldcoin _币种排行
BFUSD _以太坊ETH价格
NFPrompt _比特币
SOXSB _以太坊ETH价格
SOXSB _比特币
BEB _比特币行情
StraitsX XUSD _比特币行情
Haedal _币种排行
Celo _以太坊ETH价格
波场 _币种排行
狗币 _数字货币市值
Haedal _比特币行情
Space and Time _币种排行
TONToken _币种排行
瑞波币 _币种排行