ASTSB
ASTSB · 美元计价
$35.9
-3.75%
≈ ￥236.94
(-$1.40)
更新于 2026-11-05 05:05:02
24H 最高$39.34
24H 最低$34.95
今日开盘$37.3
24H 成交量$23.56万
流通市值—
24H 涨跌额(-$1.40)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
INTWBINTWB
|
$5.9 | $6.71 | $5.57 | $350.97万 | — | -7.81% |
| 128 |
ZENHorizen
|
$5.358 | $5.53 | $5.01 | $190.67万 | $8,752.82万 | 3.18% |
| 457 |
SSVSSV Network
|
$2.327 | $2.40 | $2.21 | $27.22万 | $1,654.03万 | 0.74% |
| 677 |
GSBGSB
|
$928.1 | $932.25 | $883.22 | $6.27万 | — | 3.53% |
| 523 |
AXLAxelar
|
$0.042 | $0.043 | $0.04 | $21.72万 | $3,943.90万 | 0.48% |
| 246 |
KITEKite
|
$0.1182 | $0.1233 | $0.1156 | $68.94万 | $2.13亿 | -1.66% |
| 195 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 536 |
AUDIOAudius
|
$0.01319 | $0.0134 | $0.0128 | $20.92万 | $1,938.48万 | 1.46% |
| 678 |
XVSVenus
|
$2.892 | $2.95 | $2.77 | $6.21万 | $4,816.40万 | 1.69% |
| 486 |
SOMISomnia
|
$0.1713 | $0.1733 | $0.1595 | $24.50万 | $2,725.70万 | 3.01% |
| 258 |
QCOMBQCOMB
|
$165.58 | $181.02 | $158.60 | $66.12万 | — | 1.50% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $12.93亿 | $710.99亿 | 0.00% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$136.03 | $142.65 | $129.87 | $3,908.04万 | $7,439.00万 | -4.03% |
| 611 |
ONT本体
|
$0.04564 | $0.04677 | $0.04336 | $13.32万 | $4,192.34万 | 1.27% |
| 374 |
RKLBBRKLBB
|
$52.66 | $55.60 | $50.51 | $38.01万 | — | -3.34% |
| 120 |
CRVCurve DAO Token
|
$0.2749 | $0.2822 | $0.252 | $220.59万 | $4.42亿 | 6.30% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 227 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 201 |
RSRReserve Rights
|
$0.001492 | $0.001513 | $0.001386 | $83.75万 | $9,197.49万 | 4.34% |
相关站点
共 40 个
United Stables _以太坊ETH价格
PAX Gold _币种排行
1000CAT _加密货币行情
Sui _比特币行情
艾达币 _比特币
Internet _加密货币行情
SNXXB _BTC行情
Injective _BTC行情
Hyperliquid _以太坊ETH价格
Plasma _比特币行情
First Digital _加密货币行情
应用链 _以太坊ETH价格
恒星币 _以太坊ETH价格
牛来 _币种排行
Holo _加密货币行情
Hyperliquid _以太坊ETH价格
1000CAT _数字货币市值
Artificial _BTC行情
莱特币 _以太坊ETH价格
Haedal _BTC行情
Starknet _BTC行情
USD1 _比特币
Ondo _以太坊ETH价格
StraitsX XUSD _比特币
达世币 _数字货币市值
Polygon _以太坊ETH价格
大零币 _加密货币行情
达世币 _数字货币市值
Avalanche _BTC行情
Uniswap _数字货币市值
SNXXB _比特币行情
Aptos _比特币
Holo _比特币
Initia _BTC行情
AMDB _以太坊ETH价格
Initia _以太坊ETH价格
Arbitrum _以太坊ETH价格
Gram _比特币行情
Pudgy Penguins _以太坊ETH价格
PAX Gold _BTC行情